Sign in to fuzzto save your conversations, follow your research and come back anytime.
Candlestick Pattern Screener
Stocks displaying distinct daily candlestick patterns like Doji, Open=High, or Open=Low.
| Company Name | Sector | Day Change | Day Volume / 1M Avg | Market Cap (Cr) | P/E (Stock) | Dividend Yield (Stock) | Sales (Con.) FY26 Q4 | Candle Pattern | Open Price | High Price | Low Price | Candle Range % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | Consumer Discretionary | 354.55+16.85 (+4.99%) | 0.19 | 489.91 | 0.00 | 0.00 | - | Doji | 354.55 | 354.55 | 354.55 | 0.00 |
 | Financial Services | 301.95+11.15 (+3.83%) | 8.06 | 940.05 | 1.58 | 0.00 | - | Open=High (Bearish) | 305.00 | 305.00 | 289.00 | 5.25 |
 | Healthcare | 262.50-7.55 (-2.80%) | 0.42 | 625.18 | 30.45 | 0.00 | - | Open=High (Bearish) | 271.00 | 271.00 | 260.00 | 4.06 |
 | Information Technology | 646.80-13.20 (-2.00%) | 0.04 | 1,056.92 | 38.92 | 0.00 | 99.90 | Open=Low (Bullish) | 646.80 | 658.00 | 646.80 | 1.73 |
 | Chemicals | 640.90+19.65 (+3.16%) | 0.28 | 1,490.32 | 33.99 | 0.16 | - | Open=High (Bearish) | 645.00 | 645.00 | 622.10 | 3.55 |
 | Utilities | 6.32-0.01 (-0.16%) | 0.56 | 616.41 | 48.69 | 0.00 | 166.08 | Open=High (Bearish) | 6.57 | 6.57 | 6.31 | 3.96 |
 | Utilities | 335.00+4.00 (+1.21%) | 0.34 | 766.17 | 26.78 | 0.30 | - | Open=Low (Bullish) | 331.00 | 338.00 | 331.00 | 2.11 |
 | FMCG | 998.95-1.15 (-0.11%) | 0.11 | 1,904.67 | 55.53 | 0.00 | - | Open=High (Bearish) | 1,000.00 | 1,000.00 | 985.05 | 1.50 |
 | FMCG | 400.50-2.00 (-0.50%) | 0.29 | 958.29 | 32.91 | 0.00 | - | Open=Low (Bullish) | 400.05 | 405.00 | 400.00 | 1.25 |
 | Consumer Services | 620.50+40.50 (+6.98%) | 4.35 | 855.49 | 28.28 | 0.00 | - | Open=Low (Bullish) | 581.50 | 620.50 | 581.10 | 6.78 |
 | FMCG | 383.00+14.80 (+4.02%) | 0.52 | 865.24 | 23.07 | 0.00 | - | Open=High (Bearish) | 384.95 | 384.95 | 376.50 | 2.20 |
 | Chemicals | 410.50+23.10 (+5.96%) | 0.29 | 866.72 | 0.00 | 0.00 | - | Open=Low (Bullish) | 393.00 | 414.95 | 393.00 | 5.59 |
 | FMCG | 219.10+10.40 (+4.98%) | 0.00 | 1,054.02 | 21.27 | 0.00 | 133.94 | Doji | 219.10 | 219.10 | 219.10 | 0.00 |
 | Financial Services | 201.02-0.05 (-0.02%) | 0.32 | 1,022.24 | 7.44 | 0.00 | 8,708.28 | Open=Low (Bullish) | 201.02 | 203.00 | 201.02 | 0.98 |
 | Healthcare | 236.10-2.15 (-0.90%) | 0.12 | 506.54 | 0.00 | 0.00 | - | Open=High (Bearish) | 242.00 | 242.00 | 236.10 | 2.44 |
 | Services | 327.00+0.00 (+0.00%) | 0.08 | 812.35 | 23.85 | 0.00 | - | Doji | 327.00 | 327.00 | 327.00 | 0.00 |
 | - | 1,105.24+0.15 (+0.01%) | 0.19 | 560.70 | 0.00 | 0.00 | - | Doji | 1,105.23 | 1,105.25 | 1,105.23 | 0.00 |
 | - | 258.50+0.59 (+0.23%) | 0.14 | 3,185.03 | 0.00 | 0.00 | - | Open=High (Bearish) | 260.00 | 260.00 | 258.21 | 0.69 |
 | Consumer Services | 525.00-0.05 (-0.01%) | 0.88 | 611.75 | 8.59 | 0.00 | 121.50 | Open=High (Bearish) | 525.05 | 525.05 | 500.05 | 4.76 |
 | Capital Goods | 1,100.00+35.00 (+3.29%) | 0.98 | 1,136.49 | 0.00 | 0.00 | - | Open=High (Bearish) | 1,179.95 | 1,180.00 | 1,100.00 | 6.78 |
 | Services | 470.00+0.00 (+0.00%) | 1.15 | 559.99 | 122.40 | 0.00 | - | Open=High (Bearish) | 471.00 | 471.00 | 460.00 | 2.34 |
 | Consumer Discretionary | 236.00-5.17 (-2.14%) | 0.77 | 1,208.08 | 103.95 | 0.00 | - | Open=High (Bearish) | 239.88 | 240.00 | 232.10 | 3.29 |
 | Information Technology | 221.70+10.55 (+5.00%) | 0.85 | 494.33 | 0.00 | 0.00 | - | Open=Low (Bullish) | 212.00 | 221.70 | 212.00 | 4.58 |
 | Financial Services | 1,561.00+3.40 (+0.22%) | 0.32 | 929.34 | 0.00 | 0.00 | - | Open=High (Bearish) | 1,560.90 | 1,561.40 | 1,556.60 | 0.31 |
 | Metals & Mining | 415.00+14.90 (+3.72%) | 0.51 | 988.25 | 38.43 | 0.00 | - | Open=Low (Bullish) | 382.15 | 415.00 | 382.15 | 8.60 |
 | Capital Goods | 1,346.00+53.15 (+4.11%) | 1.03 | 1,395.79 | 66.64 | 0.00 | - | Open=Low (Bullish) | 1,305.00 | 1,385.00 | 1,305.00 | 6.13 |
 | Capital Goods | 11,499.00-1.00 (-0.01%) | 0.77 | 1,672.30 | 32.85 | 1.73 | 90.81 | Open=High (Bearish) | 11,500.00 | 11,500.00 | 11,111.00 | 3.38 |
 | Healthcare | 565.00+0.05 (+0.01%) | 0.27 | 898.27 | 19.64 | 0.00 | - | Open=High (Bearish) | 565.00 | 565.00 | 550.00 | 2.65 |
 | Capital Goods | 589.50+1.15 (+0.20%) | 0.21 | 1,468.82 | 54.99 | 0.00 | - | Open=High (Bearish) | 592.00 | 592.00 | 587.10 | 0.83 |
 | Healthcare | 433.05+20.85 (+5.06%) | 0.60 | 721.08 | 63.32 | 0.00 | 73.26 | Open=Low (Bullish) | 412.20 | 433.05 | 412.00 | 5.11 |
 | Consumer Discretionary | 800.05+30.70 (+3.99%) | 1.02 | 1,988.43 | 0.00 | 0.00 | - | Open=Low (Bullish) | 771.00 | 821.95 | 771.00 | 6.61 |
 | Information Technology | 374.00-1.35 (-0.36%) | 0.17 | 789.26 | 25.45 | 0.00 | 15.54 | Open=High (Bearish) | 378.00 | 378.00 | 363.00 | 3.97 |
 | - | 28.78+0.00 (+0.00%) | 0.01 | 1,683.27 | 0.00 | 0.00 | - | Open=Low (Bullish) | 28.51 | 28.87 | 28.51 | 1.26 |
 | Capital Goods | 708.00+5.00 (+0.71%) | 0.71 | 734.42 | 27.14 | 0.00 | - | Open=High (Bearish) | 721.00 | 721.00 | 703.05 | 2.49 |
 | Consumer Discretionary | 126.00+0.00 (+0.00%) | 0.06 | 781.17 | 19.91 | 0.08 | 71.74 | Open=Low (Bullish) | 126.00 | 126.20 | 126.00 | 0.16 |
 | FMCG | 236.20+10.60 (+4.70%) | 0.08 | 559.49 | 103.96 | 0.00 | - | Open=Low (Bullish) | 220.55 | 244.40 | 220.55 | 10.81 |
 | Services | 506.35-26.60 (-4.99%) | 0.45 | 586.25 | 16.44 | 0.00 | - | Open=High (Bearish) | 507.95 | 507.95 | 506.35 | 0.31 |
 | Financial Services | 59.99-0.37 (-0.61%) | 0.22 | 1,062.34 | 7.39 | 0.16 | 125.89 | Open=High (Bearish) | 61.25 | 61.25 | 58.85 | 3.92 |
 | Metals & Mining | 323.00+15.35 (+4.99%) | 0.05 | 1,134.24 | 36.22 | 0.00 | 76.68 | Doji | 323.00 | 323.00 | 323.00 | 0.00 |
 | Information Technology | 404.00+19.20 (+4.99%) | 0.26 | 856.16 | 18.03 | 2.09 | 137.12 | Open=Low (Bullish) | 365.60 | 404.00 | 365.60 | 10.50 |
 | Consumer Discretionary | 255.50-4.56 (-1.75%) | 0.38 | 2,175.10 | 22.32 | 0.58 | - | Open=High (Bearish) | 262.00 | 262.00 | 252.50 | 3.63 |
 | Metals & Mining | 90.04+2.69 (+3.08%) | 0.31 | 1,473.79 | 80.07 | 0.13 | 193.24 | Open=Low (Bullish) | 86.86 | 91.49 | 86.86 | 5.33 |
 | Healthcare | 550.05+5.60 (+1.03%) | 0.33 | 1,270.10 | 22.79 | 0.00 | 109.32 | Open=High (Bearish) | 550.00 | 550.20 | 536.10 | 2.56 |
 | Capital Goods | 146.76-1.28 (-0.86%) | 0.30 | 1,018.30 | 16.55 | 0.00 | - | Open=High (Bearish) | 149.69 | 149.69 | 145.50 | 2.80 |
 | Consumer Discretionary | 333.90-2.20 (-0.65%) | 0.08 | 4,243.29 | 32.52 | 0.00 | 1,595.97 | Open=High (Bearish) | 339.45 | 339.45 | 331.55 | 2.33 |
 | Media Entertainment & Publication | 234.00-3.70 (-1.56%) | 0.29 | 1,270.50 | 17.21 | 0.21 | 161.92 | Open=High (Bearish) | 242.35 | 242.35 | 232.10 | 4.23 |
 | Media Entertainment & Publication | 20.80-0.36 (-1.70%) | 0.02 | 2,396.90 | 233.67 | 0.00 | 300.67 | Open=High (Bearish) | 22.00 | 22.00 | 20.71 | 5.86 |
 | Consumer Discretionary | 51.90+0.45 (+0.87%) | 0.08 | 785.10 | 50.92 | 0.00 | 19.09 | Open=Low (Bullish) | 51.25 | 52.07 | 51.25 | 1.60 |
 | Consumer Discretionary | 823.00-13.35 (-1.60%) | 0.17 | 833.50 | 13.43 | 0.00 | 147.61 | Open=High (Bearish) | 844.70 | 844.70 | 799.00 | 5.41 |
 | Capital Goods | 2,613.00-38.60 (-1.46%) | 0.12 | 13,969.20 | 40.31 | 0.00 | 236.28 | Open=High (Bearish) | 2,648.90 | 2,648.90 | 2,603.00 | 1.73 |
Risk Analysis
Why these patterns matter
Specific patterns like Open=High or Open=Low often precede a continuation of the respective trend.
High volatility combined with specific patterns can signal strong breakout or breakdown opportunities.
Risks to consider
Single candlestick patterns can sometimes be false signals without confirmation from volume or trend.
Gap openings or sudden news events can render standard pattern definitions less reliable.
Frequently Asked Questions
It suggests strong bullish momentum, as the stock price never traded below its opening price during the session.
Similar Screeners
FII & DII Holdings Change Tracker
Stocks showing current FII and DII ownership percentages alongside quarterly changes in institutional holding.
+571716,025
FII Holding Changes & Fundamentals Screener
Identify stocks with changing foreign institutional ownership alongside valuation, dividend yield, and cash flow metrics.
+571712,335
Live RSI & Valuation Screener
Stocks screened by 15-minute RSI momentum levels with key valuation and dividend data.
+189511,938